OmVeri.Net

HiSSE	TANIM	SON	FARK	%	ENDÜŞÜK	ENYÜKSEK
CAC40 Hisseler - Paris
AC	Accor	25.32	0.10	0.38	25.12	25.67
CGE	Alcatel	0.00	N/A		N/A	N/A
LOR	Arcelor	0.00	N/A		N/A	N/A
CS	Axa	13.22	0.34	2.58	12.95	13.40
BNP	BNP Paribas	53.44	1.01	1.92	52.04	54.18
EN	Bouygues	32.41	0.00	0.00	32.14	32.90
CA	Carrefour	37.85	-0.06	-0.14	37.78	38.24
ACA	Credit Agricole	10.89	0.35	3.26	10.54	11.02
FTE	France Telecom	16.25	0.11	0.65	16.09	16.32
OR	L'oreal	81.97	0.75	0.92	80.93	83.24
LG	Lafarge	38.89	0.25	0.65	38.22	39.47
MC	LVMH	98.31	1.84	1.90	96.30	98.47
ML	Michelin	61.95	0.56	0.91	60.99	62.39
UG	Peugeot	21.83	0.15	0.69	21.37	22.18
RNO	Renault	34.43	0.22	0.64	33.97	34.92
SU	Schneider Electric	86.25	-0.24	-0.28	85.45	87.77
STM	STMicroelectronics	5.56	0.04	0.67	5.49	5.60
SZE	Suez	27.00	-0.90	-3.33	27.00	27.00
TFI	TF1	12.46	0.13	1.01	12.27	12.52
HO	Thales	25.36	-0.03	-0.10	25.13	25.46
TMM	Thomson	0.00	N/A		N/A	N/A
FP	Total	38.79	0.61	1.59	38.31	39.20
VIE	Veolia Envir. SA	19.30	0.36	1.89	18.97	19.44
DG	Vinci	37.18	0.43	1.16	36.69	37.63