OmVeri.Net

HiSSE	TANIM	SON	FARK	%	ENDÜŞÜK	ENYÜKSEK
DAX Hisseler - Frankfurt
ADSG	Adidas Salomon	41.73	0.17	0.41	41.14	41.96
ALVG	Alianz Ag	84.54	0.91	1.08	83.59	85.37
BASF	Basf Ag	43.34	0.32	0.73	42.99	43.80
BMWG	Bay Mot werke	44.10	0.50	1.15	43.26	44.53
BAYG	Bayer Ag	47.71	-0.44	-0.91	47.71	48.45
CBKG	Commezbank Ag	6.39	0.02	0.30	6.32	6.42
DCXGN	Daimlerchyrsler	0.00	N/A		N/A	N/A
DBKGN	Deutsche Bank	50.01	0.67	1.35	49.02	50.17
DPWGN	Deutsche Post	13.50	0.08	0.59	13.33	13.51
DB1GN	Dt Boerse N	49.13	-0.14	-0.28	48.89	49.73
LHAG	Dt Lufthansa Ag	13.03	0.22	1.72	12.78	13.09
DTEGN	DT Telekom N	10.37	-0.01	-0.10	10.27	10.40
EONG	E On Ag	0.00	N/A		N/A	N/A
FMEG	Fresenius Medi	43.53	-0.52	-1.18	43.05	44.12
HNKG	Henkel Kgaa Vz	32.51	0.01	0.03	32.10	32.49
HVMG	Hypovereinsbank	41.75	-0.43	-1.03	41.55	41.89
IFXGN	Infineon Tech	4.50	-0.09	-2.04	4.47	4.62
MANG	Man Ag	73.14	1.49	2.10	70.87	73.85
MEOG	Metro Ag	42.92	0.04	0.08	42.65	43.26
MUVGN	Muench Rueck N	102.95	0.65	0.63	102.55	104.05
RWEG	Rwe St	53.23	0.66	1.26	52.39	53.57
SAPG	Sap Ag	35.69	0.36	1.00	35.36	35.94
SIEGN	Siemens N	74.63	0.98	1.32	73.53	75.72
TKAG	Thyssen Krupp	22.56	0.10	0.42	22.47	22.89
VOWG	Volkswagen Ag	73.51	-0.24	-0.32	73.48	74.48