OmVeri.Net

HiSSE	TANIM	SON	FARK	%	ENDÜŞÜK	ENYÜKSEK
FTSE 100 Hisseler - Londra
AV	Aviva	395.60	0.40	0.10	390.00	399.80
BA	Bae System	321.60	11.28	3.58	314.40	325.10
BARC	Barclays	325.15	6.05	1.94	311.05	325.45
BLT	Bhp Billiton	1,936.00	35.00	1.83	1,900.00	1,952.50
BP	Biritish Petrol	401.70	9.10	2.31	392.75	401.70
BT	Bt Group	137.60	1.50	1.10	135.90	138.60
CNA	Centrica	328.30	2.50	0.76	322.40	328.30
DGE	Diageo	1,095.00	3.00	0.27	1,090.00	1,101.00
DXNS	Dixon Group	0.00	N/A		N/A	N/A
GAA	Granada	0.00	N/A		N/A	N/A
GSK	Glaxosmithkline	1,268.50	7.00	0.55	1,255.50	1,275.00
HG	Hilton Group	0.00	N/A		N/A	N/A
HSBA	HSCB Holdings	654.40	2.40	0.37	649.30	662.10
ICI	ICI	0.00	N/A		N/A	N/A
LGEN	Legal & General	95.40	0.20	0.21	94.35	96.25
LLOY	Lloyds Group	72.72	0.60	0.83	71.85	73.20
MKS	Marks & Sp	357.80	2.90	0.81	353.40	359.80
NGT	National Grid Tr	0.00	N/A		N/A	N/A
OOM	MMO2	0.00	N/A		N/A	N/A
PRU	Prudential	587.00	3.00	0.51	578.00	591.00
REL	Reed Elsevier	543.00	0.50	0.09	537.50	547.50
RSA	Rolls Royce Gp	126.20	1.00	0.79	125.10	127.40
RTO	Rentokil Initial	99.60	2.35	2.40	97.35	100.10
SHEL	Shell Trnpt	0.00	N/A		N/A	N/A
TSCO	Tesco	413.25	1.05	0.25	411.05	415.45
ULVR	Unilever	1,742.00	-4.00	-0.23	1,736.00	1,762.00
VOD	Vodafone Group	159.00	1.70	1.08	156.75	159.75
WPP	Wpp Group	683.00	7.50	1.10	677.00	687.00