Online
Dış Borsalar
Nasdaq Hisseler
Nyse Hisseler
Ftse Hisseler
Dax Hisseler
Cac Hisseler
Okul Sayfaları
Metastock Sayfaları
Makaleler..
OmIMKB yazılım
ICQ : 166110161
TS 06:32:35
Online Borsalar
HiSSE
TANIM
SON
FARK
%
ENDÜŞÜK
ENYÜKSEK
NYSE Hisseler
TKC
Turkcell Iletisim
16.51
0.43
2.63
16.35
16.60
TKF
Turkish Fund(AMEX)
15.85
0.29
1.85
15.63
15.85
AA
Alcoa Inc
10.88
0.05
0.45
10.82
11.07
TWX
Time Warner Inc
31.72
0.32
1.02
31.30
31.88
AXP
Amer Express Co
41.80
0.92
2.23
41.22
41.83
BA
Boeing Co
64.64
1.25
1.94
64.09
65.42
C
Citi Group
3.91
0.03
0.76
3.90
3.98
CAT
Caterpillar Inc.
70.08
1.54
2.20
69.54
70.59
DD
Du Pont Co
42.51
0.42
0.99
42.36
42.75
DIS
Walt Disney Co
34.67
0.76
2.23
34.02
34.70
EK
Eastman Kodak
4.01
0.01
0.25
3.86
4.11
F
Ford Motor Company
12.07
0.36
3.03
11.84
12.14
GE
General Electric
15.39
0.24
1.58
15.20
15.56
HD
Home Depot Inc
29.85
0.44
1.47
29.52
30.32
HON
Honeywell Intl
42.82
0.81
1.91
42.36
43.25
HPQ
Hewlett Packard
40.34
0.66
1.65
40.08
40.49
IBM
Intl. Bus. Machine
127.58
2.54
2.01
125.90
127.60
IP
Intl Paper Co
22.39
0.40
1.79
22.25
22.90
JNJ
Hohnson&Johnson
58.93
0.32
0.54
58.50
59.00
JPM
JP Morgan Chase
39.17
1.01
2.63
38.47
39.17
KO
Coca Cola Co
57.56
0.18
0.31
57.09
57.60
MCD
McDonalds Corp
75.09
0.07
0.09
74.42
75.35
MMM
3M Company
83.48
1.61
1.95
82.56
83.71
MO
Altria Group
22.91
0.12
0.52
22.75
22.98
MOT
Motorola Inc.
7.94
0.08
1.01
7.85
8.01
MRK
Merck & Co
35.59
0.24
0.67
35.28
35.84
NT
Nortel Network
0.32
0.00
N/A
N/A
NOK
Nokia Corp
9.25
0.21
2.29
9.11
9.26
PG
Procter & Gamble
60.29
0.22
0.36
59.83
60.50
SBC
SBC Comms
0.00
N/A
N/A
N/A
T
AT&T Corp
27.44
0.04
0.15
27.06
27.49
TXN
Texas Instrument
24.33
0.29
1.19
23.94
24.49
UTX
United Tech Cp
68.26
0.82
1.21
67.48
68.56
WMT
Wall-Mart Stores
52.04
0.28
0.54
51.55
52.09
XOM
Exxon Mobil
61.32
0.26
0.42
60.75
61.60
Haziran 2002 OmVeri, Bütün Hakları Saklıdır
