|
| ENDEKS | TANIM | SON | FARK | % | ENDÜŞÜK | ENYÜKSEK | | Avrupa Borsaları - Europe | | FCHI | Paris | 3,672.20 | 40.77 | 1.12 | 3,631.32 | 3,706.48 | | FTSE | London | 5,428.15 | 57.11 | 1.06 | 5,371.04 | 5,452.51 | | GDAXI | Frankfurt | 6,134.62 | 50.77 | 0.83 | 6,088.26 | 6,177.15 | | MIBTEL | Milano | 0.00 | 0.00 | | 0.00 | 0.00 | | SMSI | Madrid | 0.00 | 0.00 | | 0.00 | 0.00 | | SSMI | Zurih | 6,400.71 | 67.06 | 1.06 | 6,334.91 | 6,425.10 | | Amerika Borsaları - Americas | | DJI | Dowjones | 10,447.93 | 127.83 | 1.24 | 10,321.84 | 10,451.15 | | IXIC | Nasdaq Comp. | 2,233.75 | 33.74 | 1.51 | 2,213.56 | 2,235.57 | | GSPC | S&P 500 | 1,104.51 | 14.41 | 1.32 | 1,093.61 | 1,105.10 | | GSPTSE | Toronto | 12,144.92 | 33.83 | 0.28 | 12,108.97 | 12,197.89 | | MERV | Buenos Aires | 2,423.22 | 7.30 | 0.30 | 2,421.40 | 2,449.59 | | BVSP | São Paulo | 66,678.62 | -129.46 | -0.19 | 66,541.10 | 67,672.77 | | MXX | Mexico | 32,592.87 | 175.54 | 0.54 | 32,420.31 | 32,871.37 | | Asya/Pasifik Borsaları - Assia/Pasific | | N225 | Nikkei | 9,114.13 | 51.29 | 0.56 | 9,050.83 | 9,141.09 | | SSEC | Shanghai | 2,655.39 | -0.38 | -0.01 | 2,631.85 | 2,660.54 | | HSI | Hong Kong | 20,971.50 | 102.58 | 0.49 | 20,860.89 | 21,028.66 | | KS11 | Seoul | 1,780.02 | 4.29 | 0.24 | 1,774.95 | 1,786.04 | | TWII | Taiwan | 7,830.21 | 109.39 | 1.41 | 7,770.93 | 7,830.21 | | BSESN | Bombay | 18,221.43 | -16.88 | -0.09 | 18,206.50 | 18,316.32 | | KSE | Karachi | 0.00 | 0.00 | | 0.00 | 0.00 | | KLSE | Kuala Lumpur | 1,435.67 | -5.40 | -0.37 | 1,431.67 | 1,440.05 | | JKSE | Jakarta | 3,164.28 | 42.13 | 1.35 | 3,122.25 | 3,164.36 | | AORD | Sydney | 4,577.60 | 14.60 | 0.32 | 4,565.10 | 4,589.10 | | NZ40 | New Zealand | 0.00 | 0.00 | | 0.00 | 0.00 | | Orta Doğu Afrika Borsaları - Middle East/Africa | | CCSI | Kahire | 0.00 | 0.00 | | 0.00 | 0.00 | | TA100 | Beirut | 1,068.50 | 4.57 | | 1,068.50 | 1,068.50 | |
|
|
|
|
